Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29132 JPGSBIO@EC2505A (CALL)
Nominal 
0.155 -0.002 (-1.274%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.157 | 10.560 | 5,336,000 | 7,678,000 | 12.797 | 2,632,000 | 0.169 | 2,684,000 | 0.168 |
| 22/01/2025 | 0.142 | 10.240 | 724,000 | 7,626,000 | 12.710 | 302,000 | 0.146 | 412,000 | 0.146 |
| 21/01/2025 | 0.134 | 9.950 | 2,176,000 | 7,516,000 | 12.527 | 980,000 | 0.132 | 1,196,000 | 0.133 |
| 20/01/2025 | 0.135 | 9.910 | 1,060,000 | 7,300,000 | 12.167 | 640,000 | 0.136 | 420,000 | 0.135 |
| 17/01/2025 | 0.115 | 9.400 | 100,000 | 7,520,000 | 12.533 | 50,000 | 0.115 | 50,000 | 0.111 |
| 16/01/2025 | 0.112 | 9.230 | 404,000 | 7,520,000 | 12.533 | 404,000 | 0.112 | ||
| 15/01/2025 | 0.104 | 9.000 | 1,060,000 | 7,116,000 | 11.860 | 58,000 | 0.107 | 1,002,000 | 0.104 |
| 14/01/2025 | 0.110 | 9.140 | 1,114,000 | 6,172,000 | 10.287 | 474,000 | 0.109 | 640,000 | 0.110 |
| 13/01/2025 | 0.106 | 9.000 | 306,000 | 6,006,000 | 10.010 | 166,000 | 0.104 | 140,000 | 0.103 |
| 10/01/2025 | 0.108 | 8.970 | 232,000 | 6,032,000 | 10.053 | 10,000 | 0.109 | 222,000 | 0.110 |
| 09/01/2025 | 0.124 | 9.350 | 0 | 5,820,000 | 9.700 | ||||
| 08/01/2025 | 0.126 | 9.420 | 2,000 | 5,820,000 | 9.700 | 2,000 | 0.121 | ||
| 07/01/2025 | 0.136 | 9.640 | 52,000 | 5,818,000 | 9.697 | 50,000 | 0.133 | 2,000 | 0.136 |
| 06/01/2025 | 0.137 | 9.630 | 904,000 | 5,866,000 | 9.777 | 50,000 | 0.152 | 854,000 | 0.146 |
| 03/01/2025 | 0.151 | 9.940 | 810,000 | 5,062,000 | 8.437 | 400,000 | 0.161 | 410,000 | 0.170 |
| 02/01/2025 | 0.148 | 9.830 | 496,000 | 5,052,000 | 8.420 | 248,000 | 0.150 | 248,000 | 0.157 |
| 31/12/2024 | 0.154 | 9.840 | 0 | 5,052,000 | 8.420 | ||||
| 30/12/2024 | 0.155 | 9.870 | 220,000 | 5,052,000 | 8.420 | 34,000 | 0.167 | 186,000 | 0.159 |
| 27/12/2024 | 0.155 | 9.900 | 1,038,000 | 4,900,000 | 8.167 | 106,000 | 0.154 | 736,000 | 0.153 |
| 24/12/2024 | 0.164 | 9.990 | 1,866,000 | 4,270,000 | 7.117 | 182,000 | 0.169 | 1,684,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |