29141 BIJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29141 BIJDCOM@EP2507A (PUT)

Nominal

0.158 -0.007 (-4.242%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.165	132.500	3,040,000	0	0.000	1,520,000	0.162	1,520,000	0.162
31/12/2024	0.152	136.000	4,200,000	0	0.000	2,100,000	0.151	2,100,000	0.151
30/12/2024	0.155	134.700	16,280,000	0	0.000	8,140,000	0.155	8,140,000	0.155
27/12/2024	0.156	135.900	19,420,000	0	0.000	9,710,000	0.157	9,710,000	0.156
24/12/2024	0.143	140.900	14,600,000	0	0.000	7,300,000	0.142	7,300,000	0.142
23/12/2024	0.149	139.600	30,720,000	0	0.000	15,360,000	0.151	15,360,000	0.151
20/12/2024	0.156	137.400	11,640,000	0	0.000	5,820,000	0.152	5,820,000	0.152
19/12/2024	0.144	141.700	14,820,000	0	0.000	7,410,000	0.144	7,410,000	0.144
18/12/2024	0.137	144.000	5,650,000	0	0.000	2,825,000	0.136	2,825,000	0.136
17/12/2024	0.142	142.200	11,300,000	0	0.000	5,650,000	0.142	5,650,000	0.142
16/12/2024	0.139	144.000	6,000,000	0	0.000	3,000,000	0.136	3,000,000	0.136
13/12/2024	0.143	144.400	32,030,000	0	0.000	16,040,000	0.140	15,990,000	0.140
12/12/2024	0.132	147.800	64,840,000	50,000	0.071	32,395,000	0.133	32,445,000	0.133
11/12/2024	0.134	149.000	19,000,000	0	0.000	9,500,000	0.125	9,500,000	0.125
10/12/2024	0.121	153.300	9,200,000	0	0.000	4,600,000	0.119	4,600,000	0.119
09/12/2024	0.118	152.200	19,650,000	0	0.000	9,825,000	0.139	9,825,000	0.139
06/12/2024	0.137	146.600	950,000	0	0.000	475,000	0.140	475,000	0.139
05/12/2024	0.151	142.200	200,000	0	0.000	100,000	0.156	100,000	0.156
04/12/2024	0.148	142.400	300,000	0	0.000	150,000	0.145	150,000	0.144
03/12/2024	0.141	145.300	30,000	0	0.000	15,000	0.141	15,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.