Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29165 CTPINAN@EC2503B (CALL)
Nominal 
0.071 -0.002 (-2.740%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.071 | 43.050 | 15,160,000 | ||||||
| 07/01/2025 | 0.073 | 43.250 | 16,075,000 | 4,370,000 | 6.430 | 7,700,000 | 0.077 | 8,365,000 | 0.077 |
| 06/01/2025 | 0.090 | 43.900 | 10,050,000 | 3,705,000 | 5.450 | 5,010,000 | 0.097 | 5,040,000 | 0.096 |
| 03/01/2025 | 0.095 | 44.050 | 12,430,000 | 3,675,000 | 5.400 | 5,930,000 | 0.096 | 6,140,000 | 0.095 |
| 02/01/2025 | 0.102 | 44.200 | 1,735,000 | 3,465,000 | 5.100 | 645,000 | 0.104 | 1,090,000 | 0.105 |
| 31/12/2024 | 0.160 | 46.050 | 0 | 3,020,000 | 4.440 | ||||
| 30/12/2024 | 0.170 | 46.350 | 0 | 3,020,000 | 4.440 | ||||
| 27/12/2024 | 0.170 | 46.350 | 235,000 | 3,020,000 | 4.440 | 35,000 | 0.172 | 200,000 | 0.177 |
| 24/12/2024 | 0.186 | 46.600 | 20,000 | 2,855,000 | 4.200 | 20,000 | 0.189 | ||
| 23/12/2024 | 0.177 | 46.350 | 2,440,000 | 2,835,000 | 4.170 | 1,345,000 | 0.174 | 410,000 | 0.169 |
| 20/12/2024 | 0.154 | 45.450 | 9,965,000 | 3,770,000 | 5.540 | 3,870,000 | 0.162 | 6,090,000 | 0.161 |
| 19/12/2024 | 0.163 | 45.700 | 14,165,000 | 1,550,000 | 2.280 | 7,045,000 | 0.167 | 7,070,000 | 0.167 |
| 18/12/2024 | 0.170 | 45.950 | 21,450,000 | 1,525,000 | 2.240 | 10,435,000 | 0.176 | 10,690,000 | 0.176 |
| 17/12/2024 | 0.162 | 45.500 | 30,040,000 | 1,270,000 | 1.870 | 14,505,000 | 0.164 | 14,065,000 | 0.163 |
| 16/12/2024 | 0.166 | 45.800 | 62,200,000 | 1,710,000 | 2.510 | 31,325,000 | 0.182 | 27,790,000 | 0.181 |
| 13/12/2024 | 0.180 | 46.350 | 44,495,000 | 5,245,000 | 7.710 | 19,820,000 | 0.193 | 22,565,000 | 0.190 |
| 12/12/2024 | 0.243 | 47.750 | 2,715,000 | 2,500,000 | 3.680 | 80,000 | 0.233 | 2,190,000 | 0.240 |
| 11/12/2024 | 0.224 | 47.000 | 5,830,000 | 390,000 | 0.570 | 4,180,000 | 0.241 | 1,115,000 | 0.239 |
| 10/12/2024 | 0.270 | 48.050 | 3,795,000 | 3,455,000 | 5.080 | 110,000 | 0.275 | 3,345,000 | 0.349 |
| 09/12/2024 | 0.280 | 48.550 | 6,485,000 | 220,000 | 0.320 | 3,180,000 | 0.216 | 3,105,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |