29169 SG-HSI @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29169 SG-HSI @EC2503A (CALL)

Nominal

0.100 +0.003 (+3.093%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.097	19,522.890	17,910,000	18,750,000	6.250	11,970,000	0.095	4,450,000	0.098
15/01/2025	0.086	19,286.070	494,540,000	26,270,000	8.757	246,890,000	0.083	245,600,000	0.083
14/01/2025	0.085	19,219.780	447,910,000	27,560,000	9.187	220,780,000	0.072	220,070,000	0.072
13/01/2025	0.069	18,874.140	2,734,910,000	28,270,000	9.423	1,359,490,000	0.062	1,365,800,000	0.062
10/01/2025	0.078	19,064.290	12,140,000	21,960,000	7.320	7,730,000	0.089	3,690,000	0.080
09/01/2025	0.089	19,240.890	5,200,000	26,000,000	8.667	2,660,000	0.092	2,320,000	0.093
08/01/2025	0.091	19,279.840	13,320,000	26,340,000	8.780	8,220,000	0.092	3,690,000	0.090
07/01/2025	0.101	19,447.580	133,920,000	30,870,000	10.290	60,850,000	0.102	63,910,000	0.104
06/01/2025	0.117	19,688.290	78,800,000	27,810,000	9.270	22,400,000	0.123	46,260,000	0.123
03/01/2025	0.124	19,760.270	4,830,000	3,950,000	1.317	2,040,000	0.125	1,830,000	0.128
02/01/2025	0.116	19,623.320	218,250,000	4,160,000	1.387	106,860,000	0.120	108,430,000	0.120
31/12/2024	0.154	20,059.950	360,000	2,590,000	0.863	240,000	0.153	120,000	0.151
30/12/2024	0.152	20,041.420	2,340,000	2,710,000	0.903	2,180,000	0.161	160,000	0.152
27/12/2024	0.157	20,090.460	2,850,000	4,730,000	1.577			2,160,000	0.156
24/12/2024	0.163	20,098.290	1,020,000	2,570,000	0.857	470,000	0.159	460,000	0.161
23/12/2024	0.144	19,883.130	170,000	2,580,000	0.860	90,000	0.140	80,000	0.144
20/12/2024	0.138	19,720.700	2,300,000	2,590,000	0.863	1,150,000	0.137	1,150,000	0.137
19/12/2024	0.139	19,752.510	320,000	2,590,000	0.863	70,000	0.137	250,000	0.136
18/12/2024	0.152	19,864.550	20,000	2,410,000	0.803			20,000	0.153
17/12/2024	0.142	19,700.480	70,000	2,390,000	0.797			70,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.