Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/01/2025 | 0.096 | 13.190 | 0 | 2,520,000 | 3.600 | ||||
22/01/2025 | 0.090 | 13.080 | 61,000 | 2,520,000 | 3.600 | 61,000 | 0.090 | ||
21/01/2025 | 0.106 | 13.330 | 3,000 | 2,581,000 | 3.687 | 3,000 | 0.109 | ||
20/01/2025 | 0.103 | 13.270 | 59,000 | 2,584,000 | 3.691 | 9,000 | 0.106 | 50,000 | 0.103 |
17/01/2025 | 0.095 | 13.130 | 9,000 | 2,543,000 | 3.633 | 3,500 | 0.097 | 5,500 | 0.093 |
16/01/2025 | 0.096 | 13.150 | 4,000 | 2,541,000 | 3.630 | 3,500 | 0.104 | 500 | 0.094 |
15/01/2025 | 0.099 | 13.150 | 3,000 | 2,544,000 | 3.634 | 3,000 | 0.098 | ||
14/01/2025 | 0.104 | 13.180 | 34,500 | 2,541,000 | 3.630 | 32,500 | 0.098 | 2,000 | 0.098 |
13/01/2025 | 0.087 | 12.920 | 31,500 | 2,571,500 | 3.674 | 31,500 | 0.085 | ||
10/01/2025 | 0.090 | 12.960 | 27,000 | 2,540,000 | 3.629 | 3,000 | 0.096 | 24,000 | 0.093 |
09/01/2025 | 0.098 | 13.070 | 15,500 | 2,519,000 | 3.599 | 6,500 | 0.101 | 9,000 | 0.098 |
08/01/2025 | 0.104 | 13.150 | 18,000 | 2,516,500 | 3.595 | 3,500 | 0.105 | 14,500 | 0.100 |
07/01/2025 | 0.107 | 13.180 | 35,000 | 2,505,500 | 3.579 | 34,500 | 0.101 | 500 | 0.101 |
06/01/2025 | 0.104 | 13.140 | 160,500 | 2,539,500 | 3.628 | 70,500 | 0.105 | 90,000 | 0.102 |
03/01/2025 | 0.109 | 13.220 | 12,000 | 2,520,000 | 3.600 | 7,500 | 0.120 | 4,500 | 0.112 |
02/01/2025 | 0.117 | 13.260 | 144,500 | 2,523,000 | 3.604 | 29,500 | 0.140 | 113,000 | 0.126 |
31/12/2024 | 0.156 | 13.820 | 29,500 | 2,439,500 | 3.485 | 24,000 | 0.165 | 5,500 | 0.160 |
30/12/2024 | 0.161 | 13.770 | 232,500 | 2,458,000 | 3.511 | 103,500 | 0.165 | 29,000 | 0.162 |
27/12/2024 | 0.159 | 13.760 | 13,000 | 2,532,500 | 3.618 | 4,000 | 0.156 | 9,000 | 0.152 |
24/12/2024 | 0.158 | 13.770 | 45,500 | 2,527,500 | 3.611 | 15,500 | 0.155 | 30,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |