29184 GJXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29184 GJXIAMI@EC2505A (CALL)

Nominal

0.176 +0.024 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		31.650	0
19/12/2024		30.800	0	2,278,000	3.254	16,792,000	0.144	16,360,000	0.144
18/12/2024			0	2,710,000	3.871	10,470,000	0.142	9,870,000	0.141
17/12/2024			0	3,310,000	4.729	16,120,000	0.137	17,262,000	0.137
16/12/2024		30.350	0	2,168,000	3.097	24,102,000	0.166	25,136,000	0.166
13/12/2024		31.350	0	1,134,000	1.620	28,536,000	0.195	20,036,000	0.200
12/12/2024		31.600	0	9,634,000	13.763	38,272,000	0.178	46,484,000	0.174
11/12/2024			0	1,422,000	2.031	40,774,000	0.177	40,422,000	0.177
10/12/2024			0	1,774,000	2.534	30,944,000	0.182	16,098,000	0.183
09/12/2024			0	16,620,000	23.743	33,644,000	0.141	41,048,000	0.142
06/12/2024		29.900	0	9,216,000	13.166	24,360,000	0.139	24,748,000	0.139
05/12/2024		29.450	0	8,828,000	12.611	24,000,000	0.134	24,100,000	0.134
04/12/2024			0	8,728,000	12.469	42,000,000	0.138	42,282,000	0.138
03/12/2024		29.100	0	8,446,000	12.066	30,232,000	0.142	38,678,000	0.142
02/12/2024		28.550	0	0	0.000
29/11/2024			0	0	0.000
28/11/2024		27.850	0	0	0.000	2,000	0.113	2,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.