Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29192 BIZIJIN@EC2507A (CALL)
Nominal 
0.202 +0.048 (+31.169%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.154 | 16.280 | 290,000 | 4,010,000 | 5.729 | 270,000 | 0.159 | 20,000 | 0.157 |
| 12/03/2025 | 0.141 | 16.080 | 13,108,000 | 4,260,000 | 6.086 | 6,400,000 | 0.128 | 6,408,000 | 0.128 |
| 11/03/2025 | 0.121 | 15.540 | 19,376,000 | 4,252,000 | 6.074 | 9,254,000 | 0.121 | 9,902,000 | 0.121 |
| 10/03/2025 | 0.147 | 16.140 | 9,220,000 | 3,604,000 | 5.149 | 4,380,000 | 0.141 | 4,674,000 | 0.140 |
| 07/03/2025 | 0.145 | 15.980 | 31,138,000 | 3,310,000 | 4.729 | 15,524,000 | 0.152 | 15,544,000 | 0.152 |
| 06/03/2025 | 0.146 | 15.920 | 4,288,000 | 3,290,000 | 4.700 | 2,194,000 | 0.144 | 2,094,000 | 0.144 |
| 05/03/2025 | 0.122 | 15.360 | 11,972,000 | 3,390,000 | 4.843 | 6,006,000 | 0.115 | 5,966,000 | 0.115 |
| 04/03/2025 | 0.112 | 15.100 | 8,268,000 | 3,430,000 | 4.900 | 4,088,000 | 0.109 | 4,134,000 | 0.109 |
| 03/03/2025 | 0.100 | 14.880 | 8,402,000 | 3,384,000 | 4.834 | 4,206,000 | 0.107 | 4,196,000 | 0.107 |
| 28/02/2025 | 0.094 | 14.540 | 4,552,000 | 3,394,000 | 4.849 | 2,248,000 | 0.099 | 2,254,000 | 0.099 |
| 27/02/2025 | 0.118 | 15.160 | 2,118,000 | 3,388,000 | 4.840 | 1,012,000 | 0.116 | 996,000 | 0.116 |
| 26/02/2025 | 0.132 | 15.500 | 15,668,000 | 3,404,000 | 4.863 | 8,036,000 | 0.131 | 7,616,000 | 0.131 |
| 25/02/2025 | 0.124 | 15.280 | 13,184,000 | 3,824,000 | 5.463 | 6,656,000 | 0.128 | 6,432,000 | 0.128 |
| 24/02/2025 | 0.136 | 15.600 | 21,034,000 | 4,048,000 | 5.783 | 10,174,000 | 0.134 | 10,610,000 | 0.133 |
| 21/02/2025 | 0.140 | 15.660 | 5,084,000 | 3,612,000 | 5.160 | 2,226,000 | 0.144 | 2,718,000 | 0.146 |
| 20/02/2025 | 0.152 | 15.780 | 4,290,000 | 3,120,000 | 4.457 | 1,998,000 | 0.145 | 2,236,000 | 0.145 |
| 19/02/2025 | 0.151 | 15.820 | 16,058,000 | 2,882,000 | 4.117 | 7,880,000 | 0.151 | 7,818,000 | 0.151 |
| 18/02/2025 | 0.146 | 15.840 | 23,448,000 | 2,944,000 | 4.206 | 11,242,000 | 0.152 | 11,836,000 | 0.152 |
| 17/02/2025 | 0.158 | 15.920 | 19,522,000 | 2,350,000 | 3.357 | 9,632,000 | 0.158 | 9,758,000 | 0.157 |
| 14/02/2025 | 0.191 | 16.640 | 13,476,000 | 2,224,000 | 3.177 | 6,366,000 | 0.188 | 6,990,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |