29196 CI-NIO @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29196 CI-NIO @EC2510A (CALL)

Nominal

0.137 -0.025 (-15.432%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.162	39.150	265,500	1,795,500	4.490	186,500	0.172	79,000	0.180
12/03/2025	0.175	40.150	23,180,500	1,903,000	4.760	11,423,000	0.188	11,043,500	0.189
11/03/2025	0.156	38.050	54,356,500	2,282,500	5.710	27,607,500	0.153	26,349,500	0.153
10/03/2025	0.122	34.650	12,142,000	3,540,500	8.850	5,701,000	0.124	6,221,000	0.125
07/03/2025	0.118	33.650	5,237,000	3,020,500	7.550	2,434,000	0.124	2,803,000	0.121
06/03/2025	0.123	34.100	5,122,000	2,651,500	6.630	2,384,000	0.122	2,578,000	0.122
05/03/2025	0.116	33.100	2,420,000	2,457,500	6.140	1,190,000	0.115	1,230,000	0.115
04/03/2025	0.120	33.550	6,657,500	2,417,500	6.040	2,853,000	0.116	3,494,500	0.117
03/03/2025	0.136	35.150	2,322,000	1,776,000	4.440	1,119,500	0.140	1,202,500	0.140
28/02/2025	0.137	35.250	11,361,000	1,693,000	4.230	5,489,000	0.147	5,624,000	0.149
27/02/2025	0.156	37.000	23,076,000	1,558,000	3.900	11,458,000	0.171	11,523,000	0.171
26/02/2025	0.133	34.750	9,720,000	1,493,000	3.730	4,832,000	0.128	4,888,000	0.129
25/02/2025	0.139	35.200	9,295,500	1,437,000	3.590	4,631,500	0.140	4,664,000	0.139
24/02/2025	0.136	35.050	10,720,000	1,404,500	3.510	5,350,000	0.140	5,360,000	0.139
21/02/2025	0.139	35.300	4,190,000	1,394,500	3.490	1,995,000	0.136	2,195,000	0.136
20/02/2025	0.128	33.750	3,421,000	1,194,500	2.990	1,711,000	0.129	1,710,000	0.130
19/02/2025	0.138	34.900	7,860,000	1,195,500	2.990	3,928,000	0.138	3,930,000	0.138
18/02/2025	0.143	35.500	11,697,500	1,193,500	2.980	5,851,500	0.141	5,846,000	0.142
17/02/2025	0.140	34.800	8,555,000	1,199,000	3.000	4,275,000	0.141	4,280,000	0.141
14/02/2025	0.135	34.550	5,848,500	1,194,000	2.990	2,840,000	0.136	3,008,500	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.