29201 JP-AGBK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29201 JP-AGBK@EC2507A (CALL)

Nominal

0.194 +0.013 (+7.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.181	4.190	4,000	0	0.000	4,000	0.179
31/12/2024	0.224	4.304	0	4,000	0.006
30/12/2024	0.224	4.294	0	4,000	0.006
27/12/2024	0.224	4.284	0	4,000	0.006
24/12/2024	0.218	4.264	2,000	4,000	0.006			2,000	0.224
23/12/2024	0.191	4.174	2,000	2,000	0.003			2,000	0.180
20/12/2024	0.162	4.054	0	0	0.000
19/12/2024	0.164	4.064	0	0	0.000
18/12/2024	0.166	4.074	0	0	0.000
17/12/2024	0.162	4.054	0	0	0.000
16/12/2024	0.162	4.064	1,000	0	0.000	1,000	0.147
13/12/2024	0.141	3.964	0	1,000	0.001
12/12/2024	0.149	4.004	0	1,000	0.001
11/12/2024	0.152	3.994	0	1,000	0.001
10/12/2024	0.166	4.054	7,000	1,000	0.001	7,000	0.160
09/12/2024	0.170	4.064	10,000	8,000	0.011	10,000	0.147
06/12/2024	0.157	3.994	18,000	18,000	0.026	17,000	0.153	1,000	0.158
05/12/2024	0.146	3.964	600,000	34,000	0.049	300,000	0.146	300,000	0.150
04/12/2024	0.145	3.954	34,000	34,000	0.049			34,000	0.146
03/12/2024	0.138	3.924	2,000	0	0.000	1,000	0.130	1,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.