Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.182 | 426.400 | 180,000 | 0 | 0.000 | 90,000 | 0.180 | 90,000 | 0.180 |
19/12/2024 | 0.156 | 415.200 | 60,000 | 0 | 0.000 | 30,000 | 0.116 | 30,000 | 0.121 |
18/12/2024 | 0.126 | 406.000 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.125 |
17/12/2024 | 0.120 | 402.600 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.118 |
16/12/2024 | 0.123 | 405.600 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.137 | 409.800 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.139 |
12/12/2024 | 0.157 | 415.600 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.142 | 409.800 | 80,000 | 0 | 0.000 | 40,000 | 0.146 | 40,000 | 0.147 |
10/12/2024 | 0.147 | 411.200 | 280,000 | 0 | 0.000 | 140,000 | 0.170 | 140,000 | 0.170 |
09/12/2024 | 0.164 | 418.800 | 140,000 | 0 | 0.000 | 70,000 | 0.137 | 70,000 | 0.139 |
06/12/2024 | 0.145 | 412.600 | 260,000 | 0 | 0.000 | 130,000 | 0.138 | 130,000 | 0.137 |
05/12/2024 | 0.133 | 405.200 | 140,000 | 0 | 0.000 | 70,000 | 0.133 | 70,000 | 0.136 |
04/12/2024 | 0.133 | 403.200 | 490,000 | 0 | 0.000 | 270,000 | 0.134 | 220,000 | 0.135 |
03/12/2024 | 0.138 | 404.400 | 350,000 | 50,000 | 0.025 | 150,000 | 0.130 | 200,000 | 0.134 |
02/12/2024 | 0.132 | 399.800 | 0 | 0 | 0.000 | ||||
29/11/2024 | 0.129 | 398.000 | 40,000 | 0 | 0.000 | 20,000 | 0.128 | 20,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |