Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29214 JP-HSI @EC2505A (CALL)
Nominal 
0.166 -0.013 (-7.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.166 | 19,279.840 | 1,580,000 | ||||||
| 07/01/2025 | 0.179 | 19,447.580 | 1,320,000 | 2,910,000 | 0.970 | 450,000 | 0.175 | 870,000 | 0.179 |
| 06/01/2025 | 0.196 | 19,688.290 | 420,000 | 2,490,000 | 0.830 | 200,000 | 0.201 | 220,000 | 0.198 |
| 03/01/2025 | 0.206 | 19,760.270 | 390,000 | 2,470,000 | 0.823 | 390,000 | 0.209 | ||
| 02/01/2025 | 0.192 | 19,623.320 | 910,000 | 2,860,000 | 0.953 | 250,000 | 0.206 | 660,000 | 0.197 |
| 31/12/2024 | 0.230 | 20,059.950 | 50,000 | 2,450,000 | 0.817 | 50,000 | 0.235 | ||
| 30/12/2024 | 0.228 | 20,041.420 | 0 | 2,500,000 | 0.833 | ||||
| 27/12/2024 | 0.234 | 20,090.460 | 50,000 | 2,500,000 | 0.833 | 50,000 | 0.236 | ||
| 24/12/2024 | 0.239 | 20,098.290 | 300,000 | 2,450,000 | 0.817 | 280,000 | 0.239 | 20,000 | 0.235 |
| 23/12/2024 | 0.220 | 19,883.130 | 860,000 | 2,710,000 | 0.903 | 360,000 | 0.215 | 500,000 | 0.215 |
| 20/12/2024 | 0.213 | 19,720.700 | 800,000 | 2,570,000 | 0.857 | 540,000 | 0.216 | 260,000 | 0.214 |
| 19/12/2024 | 0.213 | 19,752.510 | 1,580,000 | 2,850,000 | 0.950 | 250,000 | 0.216 | 1,230,000 | 0.207 |
| 18/12/2024 | 0.220 | 19,864.550 | 540,000 | 1,870,000 | 0.623 | 200,000 | 0.221 | 340,000 | 0.220 |
| 17/12/2024 | 0.214 | 19,700.480 | 1,000,000 | 1,730,000 | 0.577 | 300,000 | 0.212 | 700,000 | 0.215 |
| 16/12/2024 | 0.218 | 19,795.490 | 500,000 | 1,330,000 | 0.443 | 220,000 | 0.226 | 280,000 | 0.226 |
| 13/12/2024 | 0.236 | 19,971.240 | 220,000 | 1,270,000 | 0.423 | 100,000 | 0.248 | 120,000 | 0.241 |
| 12/12/2024 | 0.275 | 20,397.050 | 0 | 1,250,000 | 0.417 | ||||
| 11/12/2024 | 0.265 | 20,155.050 | 200,000 | 1,250,000 | 0.417 | 100,000 | 0.285 | 100,000 | 0.265 |
| 10/12/2024 | 0.280 | 20,311.280 | 530,000 | 1,250,000 | 0.417 | 100,000 | 0.330 | 430,000 | 0.314 |
| 09/12/2024 | 0.280 | 20,414.090 | 1,120,000 | 920,000 | 0.307 | 110,000 | 0.223 | 1,010,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |