Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29216 JPHSTEC@EC2505A (CALL)
Nominal 
0.235 +0.014 (+6.335%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.235 | 4,507.650 | 30,000 | ||||||
| 23/12/2024 | 0.221 | 4,457.850 | 250,000 | 640,000 | 0.640 | 50,000 | 0.220 | 200,000 | 0.223 |
| 20/12/2024 | 0.220 | 4,444.190 | 50,000 | 490,000 | 0.490 | 50,000 | 0.223 | ||
| 19/12/2024 | 0.221 | 4,439.470 | 10,000 | 540,000 | 0.540 | 10,000 | 0.220 | ||
| 18/12/2024 | 0.229 | 4,468.850 | 10,000 | 530,000 | 0.530 | 10,000 | 0.229 | ||
| 17/12/2024 | 0.217 | 4,389.080 | 0 | 520,000 | 0.520 | ||||
| 16/12/2024 | 0.220 | 4,414.700 | 30,000 | 520,000 | 0.520 | 10,000 | 0.227 | 20,000 | 0.229 |
| 13/12/2024 | 0.237 | 4,479.600 | 100,000 | 510,000 | 0.510 | 100,000 | 0.246 | ||
| 12/12/2024 | 0.285 | 4,600.820 | 10,000 | 410,000 | 0.410 | 10,000 | 0.290 | ||
| 11/12/2024 | 0.270 | 4,531.580 | 10,000 | 400,000 | 0.400 | 10,000 | 0.280 | ||
| 10/12/2024 | 0.285 | 4,591.940 | 10,000 | 390,000 | 0.390 | 10,000 | 0.315 | ||
| 09/12/2024 | 0.305 | 4,656.800 | 300,000 | 380,000 | 0.380 | 300,000 | 0.305 | ||
| 06/12/2024 | 0.233 | 4,464.650 | 20,000 | 80,000 | 0.080 | 20,000 | 0.235 | ||
| 05/12/2024 | 0.213 | 4,370.220 | 20,000 | 60,000 | 0.060 | 20,000 | 0.214 | ||
| 04/12/2024 | 0.226 | 4,404.040 | 10,000 | 40,000 | 0.040 | 10,000 | 0.228 | ||
| 03/12/2024 | 0.225 | 4,417.990 | 30,000 | 50,000 | 0.050 | 30,000 | 0.223 | ||
| 02/12/2024 | 0.242 | 4,405.950 | 20,000 | 20,000 | 0.020 | 20,000 | 0.240 | ||
| 29/11/2024 | 4,353.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |