29224 JP-HSI @EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29224 JP-HSI @EP2505B (PUT)

Nominal

0.085 -0.008 (-8.602%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.093	19,623.320	100,000	0	0.000	100,000	0.079
31/12/2024	0.073	20,059.950	0	100,000	0.033
30/12/2024	0.073	20,041.420	100,000	100,000	0.033			100,000	0.072
27/12/2024	0.077	20,090.460	0	0	0.000
24/12/2024	0.077	20,098.290	0	0	0.000
23/12/2024	0.090	19,883.130	200,000	0	0.000	100,000	0.092	100,000	0.090
20/12/2024	0.096	19,720.700	0	0	0.000
19/12/2024	0.093	19,752.510	0	0	0.000
18/12/2024	0.087	19,864.550	0	0	0.000
17/12/2024	0.093	19,700.480	0	0	0.000
16/12/2024	0.093	19,795.490	0	0	0.000
13/12/2024	0.092	19,971.240	0	0	0.000
12/12/2024	0.084	20,397.050	0	0	0.000
11/12/2024	0.090	20,155.050	0	0	0.000
10/12/2024	0.087	20,311.280	0	0	0.000
09/12/2024	0.083	20,414.090	80,000	0	0.000	80,000	0.103
06/12/2024	0.100	19,865.850	0	80,000	0.027
05/12/2024	0.114	19,560.440	70,000	80,000	0.027	70,000	0.113
04/12/2024	0.108	19,742.460	150,000	150,000	0.050			150,000	0.108
03/12/2024	0.114	19,746.320	20,000	0	0.000	10,000	0.119	10,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.