Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.173 | 267.000 | 0 | 50,000 | 0.071 | ||||
19/12/2024 | 0.179 | 268.600 | 0 | 50,000 | 0.071 | ||||
18/12/2024 | 0.179 | 269.800 | 0 | 50,000 | 0.071 | ||||
17/12/2024 | 0.170 | 266.600 | 0 | 50,000 | 0.071 | ||||
16/12/2024 | 0.157 | 262.200 | 50,000 | 50,000 | 0.071 | 50,000 | 0.157 | ||
13/12/2024 | 0.184 | 268.600 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.226 | 280.000 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.202 | 273.400 | 0 | 0 | 0.000 | ||||
10/12/2024 | 0.202 | 272.400 | 0 | 0 | 0.000 | ||||
09/12/2024 | 0.205 | 273.800 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.178 | 266.000 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.144 | 255.800 | 0 | 0 | 0.000 | ||||
04/12/2024 | 0.162 | 260.400 | 0 | 0.000 | |||||
03/12/2024 | 0.165 | 262.400 | 61,500,000 | 0 | 0.000 | 30,750,000 | 0.171 | 30,750,000 | 0.171 |
02/12/2024 | 259.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |