29232 MBFEIHE@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29232 MBFEIHE@EC2508A (CALL)

Nominal

0.175 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.175	5.110	40,000	0	0.000	20,000	0.189	20,000	0.186
15/01/2025	0.186	5.230	240,000	0	0.000	120,000	0.185	120,000	0.183
14/01/2025	0.181	5.170	340,000	0	0.000	170,000	0.176	170,000	0.177
13/01/2025	0.175	5.070	850,000	0	0.000	510,000	0.174	340,000	0.173
10/01/2025	0.181	5.140	290,000	170,000	0.425	60,000	0.181	230,000	0.182
09/01/2025	0.185	5.170	200,000	0	0.000	100,000	0.185	100,000	0.181
08/01/2025	0.179	5.080	190,000	0	0.000	95,000	0.179	95,000	0.180
07/01/2025	0.180	5.130	1,090,000	0	0.000	545,000	0.181	545,000	0.181
06/01/2025	0.174	5.050	390,000	0	0.000	195,000	0.175	195,000	0.182
03/01/2025	0.185	5.110	385,000	0	0.000	240,000	0.191	145,000	0.192
02/01/2025	0.196	5.220	235,000	95,000	0.238	70,000	0.203	165,000	0.204
31/12/2024	0.213	5.450	0	0	0.000
30/12/2024	0.213	5.390	0	0	0.000
27/12/2024	0.213	5.380	520,000	0	0.000	260,000	0.215	260,000	0.215
24/12/2024	0.229	5.310	0	0	0.000
23/12/2024	0.229	5.480	0	0	0.000
20/12/2024	0.235	5.500	600,000	0	0.000	300,000	0.243	300,000	0.243
19/12/2024	0.250	5.670	40,000	0	0.000	20,000	0.260	20,000	0.265
18/12/2024	0.270	5.850	120,000	0	0.000	60,000	0.268	60,000	0.267
17/12/2024	0.270	5.790	210,000	0	0.000	110,000	0.269	100,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.