29236 MB-CPIC@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29236 MB-CPIC@EC2507B (CALL)

Nominal

0.151 +0.003 (+2.027%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.148	22.600	14,000	0	0.000	14,000	0.155
15/01/2025	0.142	22.350	32,000	14,000	0.035	2,000	0.145	16,000	0.145
14/01/2025	0.146	22.450	0	0	0.000
13/01/2025	0.130	21.850	200,000	0	0.000	100,000	0.121	100,000	0.121
10/01/2025	0.135	21.850	48,000	0	0.000	24,000	0.135	24,000	0.143
09/01/2025	0.160	22.750	0	0	0.000
08/01/2025	0.161	22.850	0	0	0.000
07/01/2025	0.169	23.100	0	0	0.000
06/01/2025	0.169	23.100	48,000	0	0.000	24,000	0.169	24,000	0.167
03/01/2025	0.175	23.000	0	0	0.000
02/01/2025	0.181	23.250	32,000	0	0.000	16,000	0.189	16,000	0.191
31/12/2024	0.260	25.200	80,000	0	0.000	40,000	0.263	40,000	0.263
30/12/2024	0.260	25.400	0	0	0.000
27/12/2024	0.238	24.700	0	0	0.000
24/12/2024	0.220	24.750	0	0	0.000
23/12/2024	0.220	24.200	0	0	0.000
20/12/2024	0.220	23.900	240,000	0	0.000	120,000	0.217	120,000	0.218
19/12/2024	0.232	24.350	0	0	0.000
18/12/2024	0.232	24.350	0	0	0.000
17/12/2024	0.213	23.650	480,000	0	0.000	240,000	0.212	240,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.