Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29243 CI-HKEX@EC2506A (CALL)
Nominal 
0.128 -0.002 (-1.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 284.000 | 0 | |||||||
| 07/01/2025 | 284.200 | 0 | 10,100,000 | 14.430 | 7,780,000 | 0.137 | 7,970,000 | 0.137 | |
| 06/01/2025 | 285.600 | 0 | 9,910,000 | 14.160 | 4,800,000 | 0.138 | 5,620,000 | 0.138 | |
| 03/01/2025 | 287.000 | 0 | 9,090,000 | 12.990 | 11,970,000 | 0.145 | 14,090,000 | 0.146 | |
| 02/01/2025 | 287.000 | 0 | 6,970,000 | 9.960 | 11,770,000 | 0.158 | 12,560,000 | 0.157 | |
| 31/12/2024 | 294.800 | 0 | 6,180,000 | 8.830 | 4,370,000 | 0.181 | 4,810,000 | 0.181 | |
| 30/12/2024 | 295.000 | 0 | 5,740,000 | 8.200 | 7,300,000 | 0.184 | 7,200,000 | 0.185 | |
| 27/12/2024 | 297.200 | 0 | 5,840,000 | 8.340 | 9,020,000 | 0.196 | 9,240,000 | 0.195 | |
| 24/12/2024 | 301.200 | 0 | 5,620,000 | 8.030 | 8,090,000 | 0.206 | 8,140,000 | 0.206 | |
| 23/12/2024 | 297.600 | 0 | 5,570,000 | 7.960 | 7,550,000 | 0.199 | 7,340,000 | 0.199 | |
| 20/12/2024 | 296.000 | 0 | 5,780,000 | 8.260 | 12,030,000 | 0.207 | 12,270,000 | 0.207 | |
| 19/12/2024 | 298.800 | 0 | 5,540,000 | 7.910 | 15,450,000 | 0.210 | 15,600,000 | 0.211 | |
| 18/12/2024 | 300.200 | 0 | 5,390,000 | 7.700 | 18,240,000 | 0.231 | 18,230,000 | 0.231 | |
| 17/12/2024 | 300.600 | 0 | 5,400,000 | 7.710 | 13,690,000 | 0.227 | 14,570,000 | 0.228 | |
| 16/12/2024 | 297.600 | 0 | 4,520,000 | 6.460 | 4,730,000 | 0.232 | 5,450,000 | 0.231 | |
| 13/12/2024 | 303.000 | 0 | 3,800,000 | 5.430 | 100,000 | 0.255 | 1,150,000 | 0.248 | |
| 12/12/2024 | 310.600 | 0 | 2,750,000 | 3.930 | 610,000 | 0.278 | 2,670,000 | 0.296 | |
| 11/12/2024 | 306.000 | 0 | 690,000 | 0.990 | 1,360,000 | 0.273 | 1,410,000 | 0.274 | |
| 10/12/2024 | 308.400 | 0 | 640,000 | 0.910 | 3,420,000 | 0.322 | 2,660,000 | 0.303 | |
| 09/12/2024 | 311.600 | 0 | 1,400,000 | 2.000 | 10,860,000 | 0.219 | 12,060,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |