Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29255 HSCP&CC@EC2507A (CALL)
Nominal 
0.029 +0.001 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.028 | 4.200 | 630,000 | 3,976,000 | 5.680 | 630,000 | 0.030 | ||
| 12/03/2025 | 0.029 | 4.180 | 18,000 | 3,346,000 | 4.780 | 18,000 | 0.030 | ||
| 11/03/2025 | 0.029 | 4.170 | 910,000 | 3,328,000 | 4.750 | 600,000 | 0.025 | 310,000 | 0.029 |
| 10/03/2025 | 0.030 | 4.170 | 300,000 | 3,618,000 | 5.170 | 300,000 | 0.032 | ||
| 07/03/2025 | 0.032 | 4.190 | 1,092,000 | 3,918,000 | 5.600 | 1,092,000 | 0.033 | ||
| 06/03/2025 | 0.031 | 4.170 | 760,000 | 2,826,000 | 4.040 | 760,000 | 0.032 | ||
| 05/03/2025 | 0.033 | 4.140 | 1,100,000 | 2,066,000 | 2.950 | 1,100,000 | 0.033 | ||
| 04/03/2025 | 0.029 | 4.080 | 0 | 966,000 | 1.380 | ||||
| 03/03/2025 | 0.032 | 4.110 | 0 | 966,000 | 1.380 | ||||
| 28/02/2025 | 0.035 | 4.130 | 400,000 | 966,000 | 1.380 | 400,000 | 0.035 | ||
| 27/02/2025 | 0.040 | 4.190 | 0 | 1,366,000 | 1.950 | ||||
| 26/02/2025 | 0.044 | 4.200 | 300,000 | 1,366,000 | 1.950 | 300,000 | 0.044 | ||
| 25/02/2025 | 0.046 | 4.220 | 0 | 1,666,000 | 2.380 | ||||
| 24/02/2025 | 0.050 | 4.230 | 700,000 | 1,666,000 | 2.380 | 400,000 | 0.049 | 300,000 | 0.051 |
| 21/02/2025 | 0.050 | 4.240 | 200,000 | 1,766,000 | 2.520 | 200,000 | 0.049 | ||
| 20/02/2025 | 0.048 | 4.230 | 400,000 | 1,566,000 | 2.240 | 400,000 | 0.048 | ||
| 19/02/2025 | 0.049 | 4.230 | 266,000 | 1,166,000 | 1.670 | 266,000 | 0.050 | ||
| 18/02/2025 | 0.053 | 4.240 | 0 | 900,000 | 1.290 | ||||
| 17/02/2025 | 0.057 | 4.280 | 112,000 | 900,000 | 1.290 | 106,000 | 0.057 | 6,000 | 0.059 |
| 14/02/2025 | 0.065 | 4.350 | 300,000 | 1,000,000 | 1.430 | 200,000 | 0.066 | 100,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |