29255 JP-SFMG@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29255 JP-SFMG@EC2611A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026	0.025	28.034	0	530,000	1.325
23/06/2026	0.026	27.814	0	530,000	1.325
22/06/2026	0.026	27.994	0	530,000	1.325
18/06/2026	0.030	29.554	1,050,000	530,000	1.325	1,000,000	0.030	50,000	0.030
17/06/2026	0.033	29.414	1,000,000	1,480,000	3.700			1,000,000	0.033
16/06/2026	0.028	28.174	0	480,000	1.200
15/06/2026	0.030	28.634	5,000	480,000	1.200			5,000	0.030
12/06/2026	0.025	26.734	155,000	475,000	1.188			5,000	0.027
11/06/2026	0.025	26.614	0	470,000	1.175
10/06/2026	0.026	27.054	0	470,000	1.175
09/06/2026	0.026	27.054	30,000	470,000	1.175			30,000	0.027
08/06/2026	0.026	26.774	0	440,000	1.100
05/06/2026	0.033	28.734	0	440,000	1.100
04/06/2026	0.040	30.134	170,000	440,000	1.100			170,000	0.043
03/06/2026	0.045	31.014	0	270,000	0.675
02/06/2026	0.046	31.154	70,000	270,000	0.675			70,000	0.050
01/06/2026	0.052	32.394	0	200,000	0.500
29/05/2026	0.049	31.474	0	200,000	0.500
28/05/2026	0.072	35.434	270,000	200,000	0.500	35,000	0.068	235,000	0.078
27/05/2026	0.084	36.874	70,000	0	0.000	35,000	0.090	35,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.