Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29259 CTCNOOC@EC2505C (CALL)
Nominal 
0.159 +0.020 (+14.388%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.139 | 17.900 | 660,000 | 1,200,000 | 1.710 | 330,000 | 0.139 | 330,000 | 0.139 |
| 19/12/2024 | 0.148 | 18.120 | 320,000 | 1,200,000 | 1.710 | 160,000 | 0.146 | 160,000 | 0.148 |
| 18/12/2024 | 0.158 | 18.160 | 1,015,000 | 1,200,000 | 1.710 | 515,000 | 0.166 | 500,000 | 0.166 |
| 17/12/2024 | 0.159 | 18.120 | 6,015,000 | 1,215,000 | 1.740 | 3,000,000 | 0.155 | 3,015,000 | 0.154 |
| 16/12/2024 | 0.140 | 17.820 | 1,400,000 | 1,200,000 | 1.710 | 300,000 | 0.146 | 1,100,000 | 0.144 |
| 13/12/2024 | 0.134 | 17.680 | 1,100,000 | 400,000 | 0.570 | 550,000 | 0.138 | 550,000 | 0.140 |
| 12/12/2024 | 0.149 | 17.980 | 900,000 | 400,000 | 0.570 | 450,000 | 0.148 | 450,000 | 0.148 |
| 11/12/2024 | 0.148 | 17.860 | 0 | 400,000 | 0.570 | ||||
| 10/12/2024 | 0.146 | 17.740 | 0 | 400,000 | 0.570 | ||||
| 09/12/2024 | 0.157 | 18.040 | 8,290,000 | 400,000 | 0.570 | 4,155,000 | 0.147 | 4,135,000 | 0.146 |
| 06/12/2024 | 0.154 | 17.720 | 16,640,000 | 420,000 | 0.600 | 8,120,000 | 0.153 | 8,520,000 | 0.153 |
| 05/12/2024 | 0.142 | 17.640 | 8,040,000 | 20,000 | 0.030 | 4,020,000 | 0.144 | 4,020,000 | 0.145 |
| 04/12/2024 | 0.160 | 17.800 | 13,830,000 | 20,000 | 0.030 | 6,905,000 | 0.166 | 6,925,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |