29268 UB-HSI @EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29268 UB-HSI @EP2505A (PUT)

Nominal

0.098 -0.003 (-2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.101	19,720.700	0	40,000	0.010
19/12/2024	0.101	19,752.510	180,000	40,000	0.010	90,000	0.105	90,000	0.105
18/12/2024	0.092	19,864.550	240,000	40,000	0.010	100,000	0.090	140,000	0.090
17/12/2024	0.098	19,700.480	480,000	0	0.000	240,000	0.101	240,000	0.101
16/12/2024	0.100	19,795.490	340,000	0	0.000	170,000	0.096	170,000	0.094
13/12/2024	0.097	19,971.240	0	0	0.000
12/12/2024	0.085	20,397.050	380,000	0	0.000	190,000	0.093	190,000	0.094
11/12/2024	0.094	20,155.050	0	0	0.000
10/12/2024	0.087	20,311.280	0	0	0.000
09/12/2024	0.082	20,414.090	0	0	0.000
06/12/2024	0.102	19,865.850	0	0	0.000
05/12/2024	0.119	19,560.440	20,000	0	0.000	10,000	0.118	10,000	0.119
04/12/2024		19,742.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.