29283 MS-HSI @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29283 MS-HSI @EC2505B (CALL)

Nominal

0.177 +0.009 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.168	19,623.320	0	0	0.000
31/12/2024	0.205	20,059.950	0	0	0.000
30/12/2024	0.204	20,041.420	0	0	0.000
27/12/2024	0.208	20,090.460	0	0	0.000
24/12/2024	0.211	20,098.290	0	0	0.000
23/12/2024	0.191	19,883.130	0	0	0.000
20/12/2024	0.183	19,720.700	0	0	0.000
19/12/2024	0.186	19,752.510	0	0	0.000
18/12/2024	0.192	19,864.550	0	0	0.000
17/12/2024	0.187	19,700.480	0	0	0.000
16/12/2024	0.191	19,795.490	0	0	0.000
13/12/2024	0.213	19,971.240	0	0	0.000
12/12/2024	0.255	20,397.050	20,000	0	0.000	20,000	0.255
11/12/2024	0.243	20,155.050	20,000	20,000	0.014			20,000	0.244
10/12/2024	0.260	20,311.280	20,000	0	0.000	20,000	0.315
09/12/2024	0.255	20,414.090	0	20,000	0.014
06/12/2024	0.197	19,865.850	20,000	20,000	0.014			20,000	0.197
05/12/2024	0.170	19,560.440	400,000	0	0.000	200,000	0.170	200,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.