Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29312 GJMTUAN@EC2505B (CALL)
Nominal 
0.115 +0.002 (+1.770%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.113 | 158.400 | 50,000 | 320,000 | 0.320 | 50,000 | 0.113 | ||
| 18/12/2024 | 0.120 | 160.100 | 90,000 | 270,000 | 0.270 | 90,000 | 0.120 | ||
| 17/12/2024 | 0.117 | 158.600 | 160,000 | 360,000 | 0.360 | 160,000 | 0.111 | ||
| 16/12/2024 | 0.121 | 159.600 | 0 | 520,000 | 0.520 | ||||
| 13/12/2024 | 0.133 | 162.600 | 300,000 | 520,000 | 0.520 | 80,000 | 0.138 | 220,000 | 0.137 |
| 12/12/2024 | 0.161 | 168.900 | 248,740,000 | 380,000 | 0.380 | 124,180,000 | 0.142 | 124,560,000 | 0.142 |
| 11/12/2024 | 0.155 | 167.000 | 60,000 | 0 | 0.000 | 30,000 | 0.152 | 30,000 | 0.155 |
| 10/12/2024 | 0.176 | 171.800 | 440,000 | 0 | 0.000 | 380,000 | 0.187 | 60,000 | 0.200 |
| 09/12/2024 | 0.168 | 171.700 | 621,070,000 | 320,000 | 0.320 | 310,420,000 | 0.126 | 310,650,000 | 0.126 |
| 06/12/2024 | 0.127 | 162.400 | 980,110,000 | 90,000 | 0.090 | 490,010,000 | 0.117 | 490,100,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |