29355 CI-PWRA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29355 CI-PWRA@EC2507A (CALL)

Nominal

0.190 +0.025 (+15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.165	50.650	6,720,000	700,000	1.750	3,360,000	0.172	3,360,000	0.172
18/12/2024	0.188	51.450	5,280,000	700,000	1.750	2,640,000	0.182	2,640,000	0.181
17/12/2024	0.170	50.750	4,860,000	700,000	1.750	2,430,000	0.173	2,430,000	0.173
16/12/2024	0.177	51.050	6,000,000	700,000	1.750	3,000,000	0.176	3,000,000	0.176
13/12/2024	0.175	50.950	3,560,000	700,000	1.750	1,780,000	0.181	1,780,000	0.179
12/12/2024	0.198	51.650	1,560,000	700,000	1.750	680,000	0.218	880,000	0.215
11/12/2024	0.220	52.400	4,620,000	500,000	1.250	2,110,000	0.226	2,510,000	0.225
10/12/2024	0.213	51.950	5,190,000	100,000	0.250	2,545,000	0.212	2,645,000	0.211
09/12/2024	0.201	51.650	2,400,000	0	0.000	1,200,000	0.199	1,200,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.