Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29356 DS-HSBC@EC2505A (CALL)
Nominal 
0.143 -0.008 (-5.298%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.151 | 75.700 | 232,000 | 0.000 | 116,000 | 0.152 | 116,000 | 0.154 | |
| 31/12/2024 | 0.169 | 75.800 | 160,000 | 0 | 0.000 | 80,000 | 0.171 | 80,000 | 0.173 |
| 30/12/2024 | 0.168 | 75.700 | 336,000 | 0.000 | 168,000 | 0.162 | 168,000 | 0.161 | |
| 27/12/2024 | 0.157 | 75.250 | 1,560,000 | 0.000 | 780,000 | 0.160 | 780,000 | 0.160 | |
| 24/12/2024 | 0.161 | 74.900 | 1,360,000 | 0 | 0.000 | 680,000 | 0.158 | 680,000 | 0.158 |
| 23/12/2024 | 0.155 | 74.950 | 1,920,000 | 0 | 0.000 | 960,000 | 0.157 | 960,000 | 0.156 |
| 20/12/2024 | 0.151 | 74.100 | 2,576,000 | 0 | 0.000 | 1,288,000 | 0.155 | 1,288,000 | 0.155 |
| 19/12/2024 | 0.153 | 74.350 | 48,672,000 | 0 | 0.000 | 24,336,000 | 0.147 | 24,336,000 | 0.147 |
| 18/12/2024 | 75.000 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 75.200 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 75.000 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 74.600 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 74.900 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 74.400 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 74.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |