29375 BI-CMOB@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29375 BI-CMOB@EC2506B (CALL)

Nominal

0.120 +0.006 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.114	75.600	26,110,000	3,635,000	6.058	10,205,000	0.120	12,655,000	0.117
31/12/2024	0.142	76.600	3,230,000	1,185,000	1.975	1,505,000	0.144	1,700,000	0.142
30/12/2024	0.139	76.150	10,260,000	990,000	1.650	5,130,000	0.139	5,130,000	0.139
27/12/2024	0.139	76.000	2,540,000	990,000	1.650	1,860,000	0.144	650,000	0.141
24/12/2024	0.144	76.050	1,745,000	2,200,000	3.667	175,000	0.142	1,570,000	0.144
23/12/2024	0.135	75.750	4,170,000	805,000	1.342	2,110,000	0.131	2,060,000	0.129
20/12/2024	0.126	75.350	10,370,000	855,000	1.425	5,085,000	0.128	5,235,000	0.126
19/12/2024	0.142	75.500	9,560,000	705,000	1.175	4,580,000	0.143	4,980,000	0.143
18/12/2024	0.149	75.650	9,710,000	305,000	0.508	4,710,000	0.150	4,970,000	0.150
17/12/2024	0.153	75.100	14,265,000	45,000	0.075	7,115,000	0.152	7,150,000	0.152
16/12/2024	0.140	74.850	25,230,000	10,000	0.017	12,615,000	0.160	12,615,000	0.160
13/12/2024	0.150	74.050	10,510,000	10,000	0.017	5,250,000	0.161	5,260,000	0.161
12/12/2024	0.179	74.550	12,260,000	0	0.000	6,130,000	0.186	6,130,000	0.186
11/12/2024	0.188	74.100	8,970,000	0	0.000	4,460,000	0.198	4,460,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.