29375 SGKUASO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29375 SGKUASO@EC2603A (CALL)

Nominal

0.024 +0.012 (+100.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.012	66.250	0	41,700,000	34.750
31/12/2025	0.012	63.950	0	41,700,000	34.750
30/12/2025	0.012	64.500	0	41,700,000	34.750
29/12/2025	0.012	63.800	0	41,700,000	34.750
24/12/2025	0.012	64.600	0	41,700,000	34.750
23/12/2025	0.012	64.350	0	41,700,000	34.750
22/12/2025	0.012	66.700	0	41,700,000	34.750
19/12/2025	0.012	66.300	0	41,700,000	34.750
18/12/2025	0.012	65.350	0	41,700,000	34.750
17/12/2025	0.012	65.200	0	41,700,000	34.750
16/12/2025	0.012	64.100	0	41,700,000	34.750
15/12/2025	0.012	64.450	20,000	41,700,000	34.750			20,000	0.013
12/12/2025	0.017	67.450	0	41,680,000	34.733
11/12/2025	0.017	66.750	0	41,680,000	34.733
10/12/2025	0.017	67.150	100,000	41,680,000	34.733	50,000	0.017	50,000	0.016
09/12/2025	0.018	66.650	110,000	41,680,000	34.733	50,000	0.018	50,000	0.018
08/12/2025	0.022	68.250	0	41,680,000	34.733
05/12/2025	0.022	69.200	0	41,680,000	34.733
04/12/2025	0.020	67.500	270,000	41,680,000	34.733	50,000	0.018	170,000	0.018
03/12/2025	0.021	67.400	100,000	41,560,000	34.633	100,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.