29380 BI-SUNY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29380 BI-SUNY@EC2506A (CALL)

Nominal

0.136 -0.048 (-26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.136	62.150	21,210,000
07/01/2025	0.184	67.250	17,975,000	620,000	1.033	9,000,000	0.188	8,855,000	0.187
06/01/2025	0.180	66.650	14,250,000	765,000	1.275	6,950,000	0.183	7,300,000	0.183
03/01/2025	0.194	67.450	8,095,000	415,000	0.692	4,090,000	0.192	4,005,000	0.192
02/01/2025	0.175	65.850	1,295,000	500,000	0.833	425,000	0.179	870,000	0.176
31/12/2024	0.212	68.850	235,000	55,000	0.092	115,000	0.211	120,000	0.214
30/12/2024	0.230	70.200	2,470,000	50,000	0.083	1,210,000	0.230	1,260,000	0.230
27/12/2024	0.237	70.650	10,000	0	0.000	10,000	0.241
24/12/2024	0.225	69.950	420,000	10,000	0.017	205,000	0.221	215,000	0.221
23/12/2024	0.218	68.600	320,000	0	0.000	160,000	0.233	160,000	0.233
20/12/2024	0.255	71.650	20,000	0	0.000	10,000	0.255	10,000	0.260
19/12/2024	0.244	70.750	0	0	0.000
18/12/2024	0.210	67.750	50,000	0	0.000	50,000	0.210
17/12/2024	0.203	66.950	3,700,000	50,000	0.083	1,825,000	0.205	1,875,000	0.204
16/12/2024	0.190	65.450	1,200,000	0	0.000	600,000	0.213	600,000	0.212
13/12/2024	0.212	67.500	1,270,000	0	0.000	635,000	0.204	635,000	0.203
12/12/2024	0.203	65.400	2,920,000	0	0.000	1,460,000	0.207	1,460,000	0.207
11/12/2024	0.200	65.050	1,140,000	0	0.000	570,000	0.208	570,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.