29396 HUSENTM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29396 HUSENTM@EC2506A (CALL)

Nominal

0.101 -0.018 (-15.126%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.119	1.410	200,000	1,301,000	3.252			200,000	0.121
31/12/2024	0.140	1.490	18,000	1,101,000	2.752			18,000	0.141
30/12/2024	0.144	1.510	114,000	1,083,000	2.708	100,000	0.148	14,000	0.146
27/12/2024	0.152	1.530	219,000	1,169,000	2.923			219,000	0.150
24/12/2024	0.138	1.480	900,000	950,000	2.375			900,000	0.141
23/12/2024	0.139	1.480	0	50,000	0.125
20/12/2024	0.150	1.500	0	50,000	0.125
19/12/2024	0.150	1.510	50,000	50,000	0.125			50,000	0.154
18/12/2024	0.145	1.510	0	0	0.000
17/12/2024	0.145	1.480	0	0	0.000
16/12/2024	0.148	1.490	0	0	0.000
13/12/2024	0.153	1.550	280,000	0	0.000	140,000	0.161	140,000	0.151
12/12/2024	0.166	1.560	160,000	0	0.000	80,000	0.177	80,000	0.176

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.