Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29399 MSBOCHK@EC2509A (CALL)
Nominal 
0.102 +0.002 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.100 | 24.900 | 0 | 5,000 | 0.007 | ||||
| 31/12/2024 | 0.112 | 24.950 | 860,000 | 5,000 | 0.007 | 430,000 | 0.112 | 430,000 | 0.112 |
| 30/12/2024 | 0.110 | 25.050 | 0 | 5,000 | 0.007 | ||||
| 27/12/2024 | 0.110 | 24.950 | 160,000 | 5,000 | 0.007 | 80,000 | 0.110 | 80,000 | 0.110 |
| 24/12/2024 | 0.118 | 25.200 | 1,520,000 | 5,000 | 0.007 | 760,000 | 0.115 | 760,000 | 0.115 |
| 23/12/2024 | 0.106 | 24.850 | 840,000 | 5,000 | 0.007 | 420,000 | 0.106 | 420,000 | 0.106 |
| 20/12/2024 | 0.104 | 24.650 | 485,000 | 5,000 | 0.007 | 240,000 | 0.104 | 245,000 | 0.101 |
| 19/12/2024 | 0.116 | 25.100 | 240,000 | 0 | 0.000 | 120,000 | 0.111 | 120,000 | 0.106 |
| 18/12/2024 | 0.129 | 25.200 | 120,000 | 0 | 0.000 | 60,000 | 0.129 | 60,000 | 0.126 |
| 17/12/2024 | 0.123 | 24.900 | 780,000 | 0 | 0.000 | 390,000 | 0.127 | 390,000 | 0.127 |
| 16/12/2024 | 25.100 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 25.100 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 25.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |