Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29409 MSMTUAN@EP2506A (PUT)
Nominal 
0.069 +0.006 (+9.524%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.063 | 168.300 | 8,250,000 | 3,450,000 | 2.674 | 4,160,000 | 0.063 | 4,090,000 | 0.064 |
| 11/03/2025 | 0.054 | 171.600 | 60,200,000 | 3,520,000 | 2.729 | 33,070,000 | 0.060 | 26,950,000 | 0.059 |
| 10/03/2025 | 0.053 | 174.900 | 35,860,000 | 9,640,000 | 7.473 | 19,310,000 | 0.048 | 16,320,000 | 0.047 |
| 07/03/2025 | 0.041 | 183.500 | 9,840,000 | 12,630,000 | 9.791 | 5,380,000 | 0.042 | 3,520,000 | 0.041 |
| 06/03/2025 | 0.045 | 180.300 | 10,260,000 | 14,490,000 | 11.233 | 2,210,000 | 0.048 | 220,000 | 0.049 |
| 05/03/2025 | 0.057 | 171.500 | 87,270,000 | 16,480,000 | 12.775 | 34,310,000 | 0.065 | 47,920,000 | 0.063 |
| 04/03/2025 | 0.081 | 161.200 | 59,490,000 | 2,870,000 | 2.225 | 28,630,000 | 0.083 | 29,060,000 | 0.084 |
| 03/03/2025 | 0.081 | 162.600 | 61,370,000 | 2,440,000 | 1.891 | 30,130,000 | 0.081 | 30,440,000 | 0.080 |
| 28/02/2025 | 0.088 | 162.000 | 93,420,000 | 2,130,000 | 1.651 | 51,340,000 | 0.076 | 36,860,000 | 0.075 |
| 27/02/2025 | 0.063 | 172.800 | 53,060,000 | 16,610,000 | 12.876 | 21,690,000 | 0.067 | 25,810,000 | 0.066 |
| 26/02/2025 | 0.062 | 174.200 | 44,330,000 | 12,490,000 | 9.682 | 13,130,000 | 0.078 | 23,260,000 | 0.075 |
| 25/02/2025 | 0.096 | 158.600 | 25,810,000 | 2,360,000 | 1.829 | 13,140,000 | 0.091 | 6,510,000 | 0.089 |
| 24/02/2025 | 0.075 | 166.500 | 65,810,000 | 8,990,000 | 6.969 | 26,280,000 | 0.078 | 27,590,000 | 0.076 |
| 21/02/2025 | 0.084 | 162.900 | 84,260,000 | 7,680,000 | 5.953 | 36,160,000 | 0.092 | 42,810,000 | 0.092 |
| 20/02/2025 | 0.102 | 156.900 | 56,690,000 | 1,030,000 | 0.798 | 26,350,000 | 0.101 | 26,170,000 | 0.100 |
| 19/02/2025 | 0.074 | 167.700 | 42,210,000 | 1,210,000 | 0.938 | 20,650,000 | 0.076 | 19,470,000 | 0.076 |
| 18/02/2025 | 0.070 | 172.900 | 55,520,000 | 2,390,000 | 1.853 | 26,000,000 | 0.072 | 26,640,000 | 0.072 |
| 17/02/2025 | 0.077 | 168.900 | 87,400,000 | 1,750,000 | 1.357 | 42,550,000 | 0.075 | 41,230,000 | 0.075 |
| 14/02/2025 | 0.081 | 169.900 | 78,450,000 | 3,070,000 | 2.380 | 38,380,000 | 0.087 | 38,520,000 | 0.087 |
| 13/02/2025 | 0.104 | 159.700 | 41,510,000 | 2,930,000 | 2.271 | 19,220,000 | 0.101 | 22,140,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |