Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29426 SG-HKEX@EP2505B (PUT)
Nominal 
0.141 -0.001 (-0.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.142 | 296.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.144 | 630,000 | 0.140 |
| 19/12/2024 | 0.137 | 298.800 | 80,000 | 0 | 0.000 | 50,000 | 0.139 | ||
| 18/12/2024 | 0.136 | 300.200 | 2,590,000 | 50,000 | 0.050 | 1,270,000 | 0.135 | 1,320,000 | 0.134 |
| 17/12/2024 | 0.135 | 300.600 | 230,000 | 0 | 0.000 | 130,000 | 0.138 | 100,000 | 0.142 |
| 16/12/2024 | 0.152 | 297.600 | 130,000 | 30,000 | 0.030 | 50,000 | 0.153 | 80,000 | 0.147 |
| 13/12/2024 | 0.140 | 303.000 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.130 | 310.600 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |