Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29427 SG-HSI @EP2504G (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.011 | 23,462.650 | 0 | 13,720,000 | 4.573 | ||||
| 12/03/2025 | 0.011 | 23,600.310 | 0 | 13,720,000 | 4.573 | ||||
| 11/03/2025 | 0.011 | 23,782.140 | 210,000 | 13,720,000 | 4.573 | 10,000 | 0.011 | 200,000 | 0.011 |
| 10/03/2025 | 0.011 | 23,783.490 | 480,000 | 13,530,000 | 4.510 | 480,000 | 0.011 | ||
| 07/03/2025 | 0.011 | 24,231.300 | 0 | 14,010,000 | 4.670 | ||||
| 06/03/2025 | 0.011 | 24,369.710 | 0 | 14,010,000 | 4.670 | ||||
| 05/03/2025 | 0.011 | 23,594.210 | 5,760,000 | 14,010,000 | 4.670 | 270,000 | 0.012 | 5,480,000 | 0.011 |
| 04/03/2025 | 0.015 | 22,941.770 | 670,000 | 8,800,000 | 2.933 | ||||
| 03/03/2025 | 0.016 | 23,006.270 | 380,000 | 8,800,000 | 2.933 | 50,000 | 0.015 | ||
| 28/02/2025 | 0.018 | 22,941.320 | 200,000 | 8,850,000 | 2.950 | 150,000 | 0.017 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 1,500,000 | 9,000,000 | 3.000 | 1,300,000 | 0.012 | 200,000 | 0.012 |
| 26/02/2025 | 0.011 | 23,787.930 | 200,000 | 10,100,000 | 3.367 | 140,000 | 0.012 | ||
| 25/02/2025 | 0.016 | 23,034.020 | 940,000 | 9,960,000 | 3.320 | 940,000 | 0.016 | ||
| 24/02/2025 | 0.012 | 23,341.610 | 6,870,000 | 10,900,000 | 3.633 | 6,050,000 | 0.010 | ||
| 21/02/2025 | 0.013 | 23,477.920 | 450,000 | 16,950,000 | 5.650 | 10,000 | 0.013 | ||
| 20/02/2025 | 0.017 | 22,576.980 | 8,260,000 | 16,940,000 | 5.647 | 1,260,000 | 0.018 | 2,610,000 | 0.017 |
| 19/02/2025 | 0.016 | 22,944.240 | 1,840,000 | 15,590,000 | 5.197 | 1,140,000 | 0.017 | 700,000 | 0.015 |
| 18/02/2025 | 0.016 | 22,976.810 | 5,580,000 | 16,030,000 | 5.343 | 4,210,000 | 0.016 | ||
| 17/02/2025 | 0.019 | 22,616.230 | 5,150,000 | 11,820,000 | 3.940 | 3,860,000 | 0.021 | 530,000 | 0.021 |
| 14/02/2025 | 0.021 | 22,620.330 | 34,820,000 | 15,150,000 | 5.050 | 13,790,000 | 0.022 | 14,950,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |