29430 CIPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29430 CIPINAN@EC2507A (CALL)

Nominal

0.062 -0.003 (-4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.065	41.700	5,010,000	125,000	0.310	5,010,000	0.064
15/01/2025	0.059	41.150	0	5,135,000	12.840
14/01/2025	0.051	41.400	0	5,135,000	12.840
13/01/2025	0.047	40.950	0	5,135,000	12.840
10/01/2025	0.048	41.000	10,000	5,135,000	12.840			10,000	0.050
09/01/2025	0.058	42.800	5,025,000	5,125,000	12.810			5,025,000	0.058
08/01/2025	0.062	43.050	0	100,000	0.250
07/01/2025	0.063	43.250	0	100,000	0.250
06/01/2025	0.073	43.900	0	100,000	0.250
03/01/2025	0.074	44.050	140,000	100,000	0.250	70,000	0.074	70,000	0.077
02/01/2025	0.079	44.200	1,210,000	100,000	0.250	605,000	0.085	605,000	0.086
31/12/2024	0.109	46.050	0	100,000	0.250
30/12/2024	0.114	46.350	350,000	100,000	0.250	175,000	0.118	175,000	0.117
27/12/2024	0.112	46.350	520,000	100,000	0.250	260,000	0.109	260,000	0.110
24/12/2024	0.123	46.600	800,000	100,000	0.250	400,000	0.122	400,000	0.122
23/12/2024	0.118	46.350	800,000	100,000	0.250	400,000	0.116	400,000	0.116
20/12/2024	0.107	45.450	180,000	100,000	0.250	90,000	0.111	90,000	0.111
19/12/2024	0.113	45.700	2,390,000	100,000	0.250	1,145,000	0.112	1,245,000	0.112
18/12/2024	0.114	45.950	0	0	0.000
17/12/2024	0.107	45.500	1,410,000	0	0.000	705,000	0.104	705,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.