29446 HSMTUAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29446 HSMTUAN@EP2510A (PUT)

Nominal

0.191 -0.003 (-1.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.194	147.600	2,260,000	610,000	0.610	1,080,000	0.193	1,180,000	0.192
15/01/2025	0.202	144.500	320,000	510,000	0.510	160,000	0.201	160,000	0.200
14/01/2025	0.202	144.300	400,000	510,000	0.510	100,000	0.204	300,000	0.203
13/01/2025	0.231	137.400	8,260,000	310,000	0.310	4,130,000	0.235	4,130,000	0.235
10/01/2025	0.216	140.100	9,060,000	310,000	0.310	4,490,000	0.205	4,530,000	0.204
09/01/2025	0.200	144.400	3,020,000	270,000	0.270	1,400,000	0.201	1,620,000	0.200
08/01/2025	0.192	146.700	7,150,000	50,000	0.050	3,550,000	0.193	3,600,000	0.193
07/01/2025	0.187	148.700	8,180,000	0	0.000	4,410,000	0.187	3,770,000	0.187
06/01/2025	0.181	150.700	120,000	640,000	0.640			120,000	0.184
03/01/2025	0.172	153.700	8,140,000	520,000	0.520	3,810,000	0.176	4,330,000	0.176
02/01/2025	0.182	150.600	0	0	0.000
31/12/2024	0.177	151.700	0	0	0.000
30/12/2024	0.177	152.800	1,120,000	0	0.000	1,120,000	0.177
27/12/2024	0.173	154.700	8,840,000	1,120,000	1.120	3,860,000	0.174	4,980,000	0.174
24/12/2024		155.100	0	0	0.000
23/12/2024		155.600	0	0	0.000
20/12/2024		158.600	0	0	0.000
19/12/2024		158.400	0	0	0.000
18/12/2024		160.100	0	0	0.000
17/12/2024		158.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.