Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29448 HSMTUAN@EC2504C (CALL)
Nominal 
0.048 +0.003 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.045 | 150.600 | 32,290,000 | 4,490,000 | 2.990 | 12,310,000 | 0.048 | 15,590,000 | 0.049 |
| 31/12/2024 | 0.054 | 151.700 | 10,820,000 | 1,210,000 | 0.810 | 5,130,000 | 0.055 | 4,340,000 | 0.054 |
| 30/12/2024 | 0.057 | 152.800 | 24,470,000 | 2,000,000 | 1.330 | 9,390,000 | 0.057 | 11,210,000 | 0.058 |
| 27/12/2024 | 0.064 | 154.700 | 69,120,000 | 180,000 | 0.120 | 32,680,000 | 0.061 | 27,790,000 | 0.061 |
| 24/12/2024 | 0.061 | 155.100 | 26,500,000 | 5,070,000 | 3.380 | 10,390,000 | 0.060 | 13,010,000 | 0.060 |
| 23/12/2024 | 0.064 | 155.600 | 47,980,000 | 2,450,000 | 1.630 | 21,330,000 | 0.065 | 20,150,000 | 0.066 |
| 20/12/2024 | 0.074 | 158.600 | 36,840,000 | 3,630,000 | 2.420 | 16,470,000 | 0.076 | 18,320,000 | 0.077 |
| 19/12/2024 | 0.071 | 158.400 | 22,310,000 | 1,780,000 | 1.190 | 10,720,000 | 0.071 | 11,040,000 | 0.070 |
| 18/12/2024 | 0.077 | 160.100 | 1,850,000 | 1,460,000 | 0.970 | 1,310,000 | 0.076 | 540,000 | 0.074 |
| 17/12/2024 | 0.073 | 158.600 | 27,880,000 | 2,230,000 | 1.490 | 11,940,000 | 0.084 | 14,170,000 | 0.084 |
| 16/12/2024 | 159.600 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 162.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |