Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.183 | 17.020 | 9,770,000 | 70,000 | 0.180 | 4,890,000 | 0.195 | 4,830,000 | 0.194 |
19/12/2024 | 0.188 | 17.120 | 4,460,000 | 130,000 | 0.330 | 2,260,000 | 0.193 | 2,190,000 | 0.192 |
18/12/2024 | 0.202 | 17.340 | 13,590,000 | 200,000 | 0.500 | 6,740,000 | 0.201 | 6,800,000 | 0.201 |
17/12/2024 | 0.206 | 17.360 | 2,990,000 | 140,000 | 0.350 | 1,430,000 | 0.201 | 1,550,000 | 0.200 |
16/12/2024 | 0.185 | 16.840 | 1,280,000 | 20,000 | 0.050 | 630,000 | 0.190 | 650,000 | 0.190 |
13/12/2024 | 0.194 | 17.000 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.202 | 1,300,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |