29455 JP-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29455 JP-HKEX@EP2505A (PUT)

Nominal

0.149 -0.001 (-0.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.150	286.800	0	0	0.000
15/01/2025	0.167	282.400	50,000	0	0.000	50,000	0.172
14/01/2025	0.170	281.600	60,000	50,000	0.050	20,000	0.169	40,000	0.173
13/01/2025	0.199	275.400	30,000	30,000	0.030			30,000	0.204
10/01/2025	0.175	279.600	0	0	0.000
09/01/2025	0.161	282.000	0	0	0.000
08/01/2025	0.158	284.000	0	0	0.000
07/01/2025	0.156	284.200	0	0	0.000
06/01/2025	0.152	285.600	0	0	0.000
03/01/2025	0.152	287.000	280,000	0	0.000	140,000	0.150	140,000	0.151
02/01/2025	0.153	287.000	680,000	0	0.000	340,000	0.150	340,000	0.149
31/12/2024	0.125	294.800	0	0	0.000
30/12/2024	0.127	295.000	0	0	0.000
27/12/2024	0.123	297.200	0	0	0.000
24/12/2024	0.119	301.200	0	0	0.000
23/12/2024	0.130	297.600	0	0	0.000
20/12/2024	0.132	296.000	0	0	0.000
19/12/2024	0.126	298.800	0	0	0.000
18/12/2024	0.123	300.200	40,000	0	0.000	20,000	0.129	20,000	0.124
17/12/2024	0.127	300.600	60,000	0	0.000	30,000	0.136	30,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.