29478 BIALIBA@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29478 BIALIBA@EP2509A (PUT)

Nominal

0.200 -0.011 (-5.213%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.211	81.300	280,000	0	0.000	140,000	0.208	140,000	0.209
31/12/2024	0.198	82.400	240,000	0	0.000	120,000	0.198	120,000	0.199
30/12/2024	0.205	82.000	0	0	0.000
27/12/2024	0.202	82.350	0	0	0.000
24/12/2024	0.196	83.150	0	0	0.000
23/12/2024	0.218	81.000	0	0	0.000
20/12/2024	0.224	80.100	0	0	0.000
19/12/2024	0.194	82.950	0	0	0.000
18/12/2024	0.188	84.050	0	0	0.000
17/12/2024	0.190	83.400	200,000	0	0.000	100,000	0.192	100,000	0.195
16/12/2024	0.191	84.350	11,770,000	0	0.000	5,885,000	0.187	5,885,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.