Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29479 BIALIBA@EC2509A (CALL)
Nominal 
0.093 +0.005 (+5.682%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.088 | 81.300 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.099 | 82.400 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.096 | 82.000 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.098 | 1,320,000 | 0.098 |
| 27/12/2024 | 0.097 | 82.350 | 5,120,000 | 0 | 0.000 | 2,560,000 | 0.099 | 2,560,000 | 0.099 |
| 24/12/2024 | 0.108 | 83.150 | 1,960,000 | 0 | 0.000 | 980,000 | 0.107 | 980,000 | 0.107 |
| 23/12/2024 | 0.094 | 81.000 | 900,000 | 0 | 0.000 | 450,000 | 0.093 | 450,000 | 0.093 |
| 20/12/2024 | 0.091 | 80.100 | 280,000 | 0 | 0.000 | 140,000 | 0.092 | 140,000 | 0.094 |
| 19/12/2024 | 0.106 | 82.950 | 320,000 | 0 | 0.000 | 160,000 | 0.105 | 160,000 | 0.105 |
| 18/12/2024 | 0.114 | 84.050 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.111 | 83.400 | 660,000 | 0 | 0.000 | 330,000 | 0.113 | 330,000 | 0.113 |
| 16/12/2024 | 0.119 | 84.350 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.119 | 4,000,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |