29486 MB-AAC @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29486 MB-AAC @EP2508A (PUT)

Nominal

0.174 -0.024 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.198	38.550	39,395,000	100,000	0.251	19,705,000	0.190	19,690,000	0.189
22/01/2025	0.188	39.250	12,770,000	115,000	0.289	6,325,000	0.188	6,410,000	0.187
21/01/2025	0.186	39.350	8,050,000	30,000	0.075	4,010,000	0.185	4,040,000	0.185
20/01/2025	0.206	38.300	7,130,000	0	0.000	3,565,000	0.241	3,565,000	0.240
17/01/2025	0.260	36.000	5,040,000	0	0.000	2,520,000	0.264	2,520,000	0.264
16/01/2025	0.260	36.000	1,110,000	0	0.000	555,000	0.255	555,000	0.252
15/01/2025	0.246	36.550	200,000	0	0.000	100,000	0.245	100,000	0.247
14/01/2025	0.260	36.100	25,000	0	0.000	15,000	0.256	10,000	0.249
13/01/2025	0.280	35.450	5,000	5,000	0.013			5,000	0.300
10/01/2025	0.265	35.850	500,000	0	0.000	250,000	0.245	250,000	0.243
09/01/2025	0.265	36.150	0	0	0.000
08/01/2025	0.275	35.600	610,000	0	0.000	305,000	0.244	305,000	0.239
07/01/2025	0.220	38.350	170,000	0	0.000	85,000	0.220	85,000	0.221
06/01/2025		37.800	0	0	0.000
03/01/2025		37.750	0	0	0.000
02/01/2025		36.250	0	0	0.000
31/12/2024		37.500	0	0	0.000
30/12/2024		37.200	0	0	0.000
27/12/2024		38.100	0	0	0.000
24/12/2024		37.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.