Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29508 HS-SMIC@EC2504B (CALL)
Nominal 
0.197 +0.007 (+3.684%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.190 | 29.000 | 9,340,000 | 5,065,000 | 8.440 | 3,820,000 | 0.237 | 4,795,000 | 0.251 |
| 31/12/2024 | 0.295 | 31.800 | 7,605,000 | 4,090,000 | 6.820 | 3,250,000 | 0.302 | 4,325,000 | 0.301 |
| 30/12/2024 | 0.350 | 32.600 | 12,030,000 | 3,015,000 | 5.030 | 5,330,000 | 0.337 | 6,685,000 | 0.341 |
| 27/12/2024 | 0.260 | 30.650 | 7,065,000 | 1,660,000 | 2.770 | 3,485,000 | 0.281 | 3,360,000 | 0.279 |
| 24/12/2024 | 0.215 | 29.150 | 5,055,000 | 1,785,000 | 2.980 | 2,370,000 | 0.220 | 2,685,000 | 0.219 |
| 23/12/2024 | 0.215 | 29.100 | 32,955,000 | 1,470,000 | 2.450 | 15,795,000 | 0.225 | 16,965,000 | 0.225 |
| 20/12/2024 | 0.198 | 28.300 | 16,360,000 | 300,000 | 0.500 | 7,940,000 | 0.204 | 8,240,000 | 0.201 |
| 19/12/2024 | 26.150 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 25.950 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 25.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |