29513 BIBAIDU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29513 BIBAIDU@EC2507A (CALL)

Nominal

0.106 +0.011 (+11.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.095	79.800	2,345,000	250,000	0.500	1,172,500	0.098	1,172,500	0.098
22/01/2025	0.098	80.150	2,140,000	250,000	0.500	1,070,000	0.103	1,070,000	0.103
21/01/2025	0.112	81.750	3,700,000	250,000	0.500	1,850,000	0.113	1,850,000	0.113
20/01/2025	0.106	80.800	1,250,000	250,000	0.500	677,500	0.111	572,500	0.111
17/01/2025	0.093	78.650	75,000	355,000	0.710	35,000	0.092	40,000	0.092
16/01/2025	0.097	79.100	60,000	350,000	0.700			60,000	0.095
15/01/2025	0.093	78.500	0	290,000	0.580
14/01/2025	0.088	77.550	0	290,000	0.580
13/01/2025	0.080	75.900	0	290,000	0.580
10/01/2025	0.091	77.700	25,000	290,000	0.580	25,000	0.091
09/01/2025	0.099	78.850	150,000	315,000	0.630			150,000	0.104
08/01/2025	0.106	79.850	0	165,000	0.330
07/01/2025	0.107	80.450	5,000	165,000	0.330	5,000	0.110
06/01/2025	0.111	80.750	0	170,000	0.340
03/01/2025	0.114	81.050	85,000	170,000	0.340	67,500	0.112	17,500	0.116
02/01/2025	0.111	80.800	8,580,000	220,000	0.440	4,227,500	0.116	4,352,500	0.115
31/12/2024	0.130	82.700	1,255,000	95,000	0.190	600,000	0.128	655,000	0.127
30/12/2024	0.142	83.800	5,240,000	40,000	0.080	2,600,000	0.142	2,640,000	0.142
27/12/2024	0.153	85.000	0	0	0.000
24/12/2024	0.158	85.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.