29514 BI-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29514 BI-NTES@EC2508A (CALL)

Nominal

0.070 -0.004 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.074	137.400	20,000	0	0.000	10,000	0.074	10,000	0.074
31/12/2024	0.082	138.400	0	0	0.000
30/12/2024	0.086	140.200	0	0	0.000
27/12/2024	0.090	141.900	40,000	0	0.000	20,000	0.089	20,000	0.088
24/12/2024	0.095	142.400	0	0	0.000
23/12/2024	0.100	144.200	20,000	0	0.000	10,000	0.101	10,000	0.100
20/12/2024	0.098	142.900	0	0	0.000
19/12/2024	0.100	143.800	100,000	0	0.000	50,000	0.100	50,000	0.100
18/12/2024	0.107	145.600	0	0	0.000
17/12/2024	0.111	144.600	20,000	0	0.000	10,000	0.112	10,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.