Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29566 UBGEELY@EP2506B (PUT)
Nominal 
0.028 -0.006 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.034 | 17.140 | 0 | 825,000 | 1.180 | ||||
| 12/03/2025 | 0.034 | 17.520 | 200,000 | 825,000 | 1.180 | 200,000 | 0.036 | ||
| 11/03/2025 | 0.037 | 17.240 | 240,000 | 1,025,000 | 1.460 | 190,000 | 0.045 | 50,000 | 0.041 |
| 10/03/2025 | 0.041 | 17.160 | 920,000 | 1,165,000 | 1.660 | 920,000 | 0.039 | ||
| 07/03/2025 | 0.032 | 17.860 | 7,420,000 | 2,085,000 | 2.980 | 7,300,000 | 0.030 | 120,000 | 0.031 |
| 06/03/2025 | 0.033 | 17.940 | 6,230,000 | 9,265,000 | 13.240 | 50,000 | 0.033 | 6,180,000 | 0.034 |
| 05/03/2025 | 0.042 | 17.380 | 2,660,000 | 3,135,000 | 4.480 | 100,000 | 0.051 | 2,560,000 | 0.048 |
| 04/03/2025 | 0.052 | 16.880 | 1,135,000 | 675,000 | 0.960 | 630,000 | 0.056 | 505,000 | 0.056 |
| 03/03/2025 | 0.033 | 17.900 | 0 | 800,000 | 1.140 | ||||
| 28/02/2025 | 0.032 | 17.540 | 3,750,000 | 800,000 | 1.140 | 3,700,000 | 0.025 | ||
| 27/02/2025 | 0.021 | 18.980 | 3,485,000 | 4,500,000 | 6.430 | 450,000 | 0.017 | 2,010,000 | 0.016 |
| 26/02/2025 | 0.023 | 17.900 | 4,295,000 | 2,940,000 | 4.200 | 3,870,000 | 0.023 | 425,000 | 0.024 |
| 25/02/2025 | 0.026 | 18.000 | 3,285,000 | 6,385,000 | 9.120 | 1,100,000 | 0.030 | 2,185,000 | 0.023 |
| 24/02/2025 | 0.030 | 17.460 | 1,605,000 | 5,300,000 | 7.570 | 15,000 | 0.032 | 1,590,000 | 0.032 |
| 21/02/2025 | 0.037 | 17.460 | 5,875,000 | 3,725,000 | 5.320 | 2,850,000 | 0.043 | 3,025,000 | 0.040 |
| 20/02/2025 | 0.039 | 17.360 | 560,000 | 3,550,000 | 5.070 | 560,000 | 0.038 | ||
| 19/02/2025 | 0.031 | 17.900 | 175,000 | 4,110,000 | 5.870 | 20,000 | 0.030 | 155,000 | 0.030 |
| 18/02/2025 | 0.034 | 17.760 | 1,850,000 | 3,975,000 | 5.680 | 790,000 | 0.035 | 1,010,000 | 0.033 |
| 17/02/2025 | 0.047 | 16.880 | 8,435,000 | 3,755,000 | 5.360 | 2,925,000 | 0.048 | 5,510,000 | 0.048 |
| 14/02/2025 | 0.044 | 17.140 | 215,000 | 1,170,000 | 1.670 | 200,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |