Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29570 BIMTUAN@EC2505B (CALL)
Nominal 
0.087 +0.010 (+12.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.077 | 150.600 | 52,640,000 | 0 | 0.000 | 25,980,000 | 0.076 | 25,980,000 | 0.076 |
| 31/12/2024 | 0.089 | 151.700 | 25,120,000 | 0 | 0.000 | 12,560,000 | 0.093 | 12,560,000 | 0.093 |
| 30/12/2024 | 0.093 | 152.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
| 27/12/2024 | 0.099 | 154.700 | 840,000 | 0 | 0.000 | 420,000 | 0.100 | 420,000 | 0.100 |
| 24/12/2024 | 0.103 | 155.100 | 560,000 | 0 | 0.000 | 280,000 | 0.103 | 280,000 | 0.104 |
| 23/12/2024 | 0.104 | 155.600 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.110 | 2,860,000 | 0.110 |
| 20/12/2024 | 0.123 | 158.600 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.126 | 2,820,000 | 0.126 |
| 19/12/2024 | 158.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |