Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29571 BIALIBA@EC2510B (CALL)
Nominal 
0.106 +0.007 (+7.071%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.099 | 81.300 | 100,000 | 100,000 | 0.143 | 100,000 | 0.102 | ||
| 31/12/2024 | 0.112 | 82.400 | 100,000 | 0 | 0.000 | 100,000 | 0.113 | ||
| 30/12/2024 | 0.106 | 82.000 | 2,500,000 | 100,000 | 0.143 | 1,200,000 | 0.111 | 1,300,000 | 0.111 |
| 27/12/2024 | 0.112 | 82.350 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.123 | 83.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.124 | 1,200,000 | 0.124 |
| 23/12/2024 | 0.108 | 81.000 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.106 | 1,450,000 | 0.107 |
| 20/12/2024 | 0.105 | 80.100 | 20,940,000 | 0 | 0.000 | 10,470,000 | 0.108 | 10,470,000 | 0.107 |
| 19/12/2024 | 0.125 | 82.950 | 6,010,000 | 0 | 0.000 | 3,005,000 | 0.127 | 3,005,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |