29614 JP-HSI @EP2504G (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29614 JP-HSI @EP2504G (PUT)

Nominal

0.133 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.133	19,279.840	0
07/01/2025	0.124	19,447.580	6,200,000	0	0.000	3,200,000	0.133	3,000,000	0.130
06/01/2025	0.107	19,688.290	0	200,000	0.067
03/01/2025	0.107	19,760.270	200,000	200,000	0.067			200,000	0.113
02/01/2025	0.116	19,623.320	0	0	0.000
31/12/2024	0.091	20,059.950	0	0	0.000
30/12/2024	0.093	20,041.420	0	0	0.000
27/12/2024	0.093	20,090.460	20,000	0	0.000	10,000	0.091	10,000	0.092
24/12/2024		20,098.290	0	0	0.000
23/12/2024		19,883.130	0	0	0.000
20/12/2024		19,720.700	0	0	0.000
19/12/2024		19,752.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.