Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29628 HUCP&CC@EC2507A (CALL)
Nominal 
0.055 -0.007 (-11.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.062 | 4.400 | 100,000 | 398,000 | 0.585 | 100,000 | 0.064 | ||
| 08/01/2025 | 0.066 | 4.430 | 60,000 | 298,000 | 0.438 | 26,000 | 0.068 | 34,000 | 0.067 |
| 07/01/2025 | 0.064 | 4.410 | 100,000 | 290,000 | 0.426 | 100,000 | 0.064 | ||
| 06/01/2025 | 0.070 | 4.450 | 100,000 | 190,000 | 0.279 | 100,000 | 0.070 | ||
| 03/01/2025 | 0.070 | 4.440 | 500,000 | 290,000 | 0.426 | 200,000 | 0.068 | 300,000 | 0.074 |
| 02/01/2025 | 0.068 | 4.430 | 156,000 | 190,000 | 0.279 | 156,000 | 0.074 | ||
| 31/12/2024 | 0.082 | 4.450 | 210,000 | 34,000 | 0.050 | 100,000 | 0.083 | 110,000 | 0.083 |
| 30/12/2024 | 0.076 | 4.380 | 0 | 24,000 | 0.035 | ||||
| 27/12/2024 | 0.091 | 4.390 | 24,000 | 24,000 | 0.035 | 24,000 | 0.101 | ||
| 24/12/2024 | 0.110 | 4.370 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.105 | 4.310 | 1,220,000 | 0 | 0.000 | 610,000 | 0.110 | 610,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |