Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29681 JP-AAC @EC2505A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.106 | 36.150 | 27,090,000 | ||||||
| 08/01/2025 | 0.098 | 35.600 | 50,230,000 | 3,755,000 | 5.364 | 24,710,000 | 0.105 | 25,325,000 | 0.105 |
| 07/01/2025 | 0.144 | 38.350 | 3,540,000 | 3,140,000 | 4.486 | 1,465,000 | 0.152 | 1,715,000 | 0.143 |
| 06/01/2025 | 0.142 | 37.800 | 3,890,000 | 2,890,000 | 4.129 | 1,845,000 | 0.144 | 2,045,000 | 0.141 |
| 03/01/2025 | 0.144 | 37.750 | 30,515,000 | 2,690,000 | 3.843 | 15,570,000 | 0.159 | 14,830,000 | 0.159 |
| 02/01/2025 | 0.117 | 36.250 | 2,335,000 | 3,430,000 | 4.900 | 1,045,000 | 0.129 | 1,160,000 | 0.124 |
| 31/12/2024 | 0.147 | 37.500 | 1,370,000 | 3,315,000 | 4.736 | 600,000 | 0.152 | 695,000 | 0.148 |
| 30/12/2024 | 0.139 | 37.200 | 6,015,000 | 3,220,000 | 4.600 | 1,420,000 | 0.150 | 4,585,000 | 0.144 |
| 27/12/2024 | 0.160 | 38.100 | 1,335,000 | 55,000 | 0.079 | 640,000 | 0.170 | 695,000 | 0.169 |
| 24/12/2024 | 0.144 | 37.300 | 10,000 | 0 | 0.000 | 5,000 | 0.144 | 5,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |