Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29708 CIALIBA@EC2509A (CALL)
Nominal 
0.194 +0.040 (+25.974%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.154 | 80.750 | 1,800,000 | 260,000 | 0.330 | 900,000 | 0.149 | 900,000 | 0.150 |
| 16/01/2025 | 0.156 | 80.450 | 10,170,000 | 260,000 | 0.330 | 5,060,000 | 0.159 | 5,110,000 | 0.158 |
| 15/01/2025 | 0.155 | 79.950 | 450,000 | 210,000 | 0.260 | 250,000 | 0.154 | 200,000 | 0.151 |
| 14/01/2025 | 0.158 | 79.950 | 16,060,000 | 260,000 | 0.330 | 8,000,000 | 0.156 | 8,060,000 | 0.156 |
| 13/01/2025 | 0.150 | 78.100 | 6,550,000 | 200,000 | 0.250 | 3,350,000 | 0.149 | 3,200,000 | 0.149 |
| 10/01/2025 | 0.165 | 79.600 | 4,450,000 | 350,000 | 0.440 | 2,200,000 | 0.172 | 2,250,000 | 0.172 |
| 09/01/2025 | 0.176 | 80.600 | 16,150,000 | 300,000 | 0.380 | 8,050,000 | 0.180 | 8,100,000 | 0.180 |
| 08/01/2025 | 0.180 | 80.900 | 18,600,000 | 250,000 | 0.310 | 9,300,000 | 0.183 | 9,300,000 | 0.184 |
| 07/01/2025 | 0.187 | 81.400 | 20,350,000 | 250,000 | 0.310 | 10,200,000 | 0.186 | 10,150,000 | 0.187 |
| 06/01/2025 | 0.193 | 82.150 | 29,250,000 | 300,000 | 0.380 | 14,600,000 | 0.198 | 14,650,000 | 0.198 |
| 03/01/2025 | 0.199 | 82.600 | 68,650,000 | 250,000 | 0.310 | 34,100,000 | 0.202 | 34,350,000 | 0.202 |
| 02/01/2025 | 0.188 | 81.300 | 22,400,000 | 0 | 0.000 | 11,200,000 | 0.191 | 11,200,000 | 0.191 |
| 31/12/2024 | 0.206 | 82.400 | 10,240,000 | 0 | 0.000 | 5,120,000 | 0.207 | 5,120,000 | 0.208 |
| 30/12/2024 | 0.199 | 82.000 | 5,410,000 | 0 | 0.000 | 2,705,000 | 0.200 | 2,705,000 | 0.199 |
| 27/12/2024 | 0.204 | 82.350 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.203 | 2,500,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |