29713 BIALIBA@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29713 BIALIBA@EC2509B (CALL)

Nominal

0.192 +0.039 (+25.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/01/2025	0.153	80.750	325,000	735,000	1.050	40,000	0.147	285,000	0.152
16/01/2025	0.151	80.450	810,000	490,000	0.700	390,000	0.152	420,000	0.151
15/01/2025	0.148	79.950	1,480,000	460,000	0.657	740,000	0.146	740,000	0.146
14/01/2025	0.152	79.950	1,350,000	460,000	0.657	710,000	0.146	640,000	0.144
13/01/2025	0.138	78.100	5,280,000	530,000	0.757	2,640,000	0.134	2,640,000	0.134
10/01/2025	0.149	79.600	9,760,000	530,000	0.757	4,850,000	0.155	4,910,000	0.155
09/01/2025	0.162	80.600	2,230,000	470,000	0.671	1,115,000	0.165	1,115,000	0.165
08/01/2025	0.166	80.900	760,000	470,000	0.671	380,000	0.170	380,000	0.170
07/01/2025	0.170	81.400	4,610,000	470,000	0.671	2,120,000	0.170	2,490,000	0.169
06/01/2025	0.177	82.150	4,660,000	100,000	0.143	2,330,000	0.179	2,330,000	0.179
03/01/2025	0.183	82.600	1,510,000	100,000	0.143	755,000	0.186	755,000	0.186
02/01/2025	0.174	81.300	650,000	100,000	0.143	325,000	0.183	325,000	0.183
31/12/2024	0.198	82.400	310,000	100,000	0.143	155,000	0.201	155,000	0.201
30/12/2024	0.189	82.000	100,000	100,000	0.143			100,000	0.192
27/12/2024	0.196	82.350	4,530,000	0	0.000	2,265,000	0.192	2,265,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.